Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 13.07% | 0.08 CHF | 0.09 CHF | 750,000 | 75,000 | 899,721 | 75,000 | 64,567 CHF | 6,132 CHF | 99.17% | 99.17% |
07/05/2024 | 15.28% | 0.06 CHF | 0.07 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 54,527 CHF | 5,294 CHF | 97.93% | 97.93% |
06/05/2024 | 15.39% | 0.06 CHF | 0.07 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 54,002 CHF | 5,250 CHF | 99.17% | 99.17% |
03/05/2024 | 15.02% | 0.06 CHF | 0.07 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 55,618 CHF | 5,385 CHF | 99.16% | 99.16% |
02/05/2024 | 10.38% | 0.08 CHF | 0.09 CHF | 900,000 | 75,000 | 791,354 | 75,000 | 72,801 CHF | 7,733 CHF | 99.15% | 99.15% |
30/04/2024 | 5.34% | 0.15 CHF | 0.16 CHF | 600,000 | 75,000 | 580,894 | 74,975 | 107,869 CHF | 14,828 CHF | 99.16% | 99.16% |
29/04/2024 | 1.84% | 0.53 CHF | 0.54 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 161,502 CHF | 41,126 CHF | 99.17% | 99.17% |
26/04/2024 | 2.10% | 0.52 CHF | 0.53 CHF | 300,000 | 75,000 | 425,901 | 75,000 | 200,200 CHF | 36,172 CHF | 99.16% | 99.16% |
25/04/2024 | 2.01% | 0.41 CHF | 0.42 CHF | 450,000 | 75,000 | 367,008 | 75,000 | 179,853 CHF | 38,149 CHF | 98.09% | 98.09% |
24/04/2024 | 1.87% | 0.52 CHF | 0.53 CHF | 450,000 | 75,000 | 412,213 | 75,000 | 217,821 CHF | 40,450 CHF | 98.89% | 98.89% |