market maker quality

ISIN: CH1257347422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 19.72% 0.06 CHF 0.07 CHF 1,500,000 200,000 1,500,000 200,000 70,314 CHF 11,375 CHF 99.27% 99.27%
15/05/2024 14.76% 0.06 CHF 0.07 CHF 1,500,000 200,000 1,500,000 200,000 95,184 CHF 14,691 CHF 99.08% 99.08%
14/05/2024 11.84% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 119,522 CHF 17,936 CHF 99.27% 99.27%
13/05/2024 13.30% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 194,691 105,871 CHF 15,635 CHF 98.81% 98.81%
10/05/2024 11.84% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 119,751 CHF 17,967 CHF 99.27% 99.27%
08/05/2024 13.35% 0.05 CHF 0.06 CHF 1,500,000 200,000 1,500,000 192,467 119,079 CHF 16,720 CHF 99.27% 99.27%
07/05/2024 6.62% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 219,406 CHF 23,441 CHF 99.27% 99.27%
06/05/2024 9.72% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 192,379 150,529 CHF 20,956 CHF 99.27% 99.27%
03/05/2024 12.48% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 113,005 CHF 17,067 CHF 99.15% 99.15%
02/05/2024 13.00% 0.06 CHF 0.07 CHF 1,500,000 200,000 1,500,000 200,000 108,545 CHF 16,473 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.