market maker quality

ISIN: CH1257350228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 44,900 381,689 CHF 35,202 CHF 4.84% 103.11%
02/12/2025 3.50% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 47,348 398,097 CHF 38,250 CHF 5.07% 103.92%
28/11/2025 1.17% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 425,841 CHF 86,168 CHF 90.15% 90.15%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 500,000 100,000 500,000 100,000 420,948 CHF 85,190 CHF 99.13% 99.13%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 390,176 CHF 79,035 CHF 99.31% 99.31%
25/11/2025 1.31% 0.77 CHF 0.78 CHF 500,000 100,000 500,000 100,000 379,038 CHF 76,808 CHF 99.29% 99.29%
24/11/2025 1.31% 0.77 CHF 0.78 CHF 500,000 100,000 500,000 99,996 379,968 CHF 76,990 CHF 98.97% 98.97%
21/11/2025 1.39% 0.74 CHF 0.75 CHF 500,000 100,000 500,000 100,000 358,159 CHF 72,632 CHF 99.30% 99.30%
20/11/2025 1.33% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 374,716 CHF 75,943 CHF 98.14% 98.14%
19/11/2025 1.39% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 357,737 CHF 72,547 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.