market maker quality

ISIN: CH1257350475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 6.82% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 63,905 CHF 22,802 CHF 99.16% 99.16%
08/05/2024 7.40% 0.12 CHF 0.13 CHF 450,000 150,000 468,179 156,060 61,347 CHF 22,010 CHF 99.17% 99.17%
07/05/2024 8.45% 0.14 CHF 0.15 CHF 450,000 150,000 561,021 187,007 63,501 CHF 23,037 CHF 97.93% 97.93%
06/05/2024 11.16% 0.08 CHF 0.09 CHF 750,000 250,000 612,625 204,208 52,027 CHF 19,385 CHF 99.17% 99.17%
03/05/2024 11.38% 0.08 CHF 0.09 CHF 600,000 200,000 628,863 209,621 52,204 CHF 19,498 CHF 99.15% 99.15%
02/05/2024 12.02% 0.07 CHF 0.08 CHF 750,000 250,000 722,990 240,997 56,632 CHF 21,287 CHF 99.15% 99.15%
30/04/2024 12.71% 0.08 CHF 0.09 CHF 750,000 250,000 740,981 246,994 54,907 CHF 20,772 CHF 99.17% 99.17%
29/04/2024 12.87% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 54,607 CHF 20,702 CHF 99.17% 99.17%
26/04/2024 17.81% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 39,036 CHF 15,512 CHF 99.17% 99.17%
25/04/2024 19.01% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 36,035 CHF 14,512 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.