| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.61% | 0.59 CHF | 0.60 CHF | 225,000 | 125,000 | 125,400 | 69,667 | 77,081 CHF | 44,231 CHF | 5.02% | 87.48% |
| 02/12/2025 | 4.19% | 0.63 CHF | 0.64 CHF | 225,000 | 125,000 | 142,955 | 79,419 | 87,038 CHF | 49,735 CHF | 6.03% | 100.67% |
| 28/11/2025 | 1.56% | 0.61 CHF | 0.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 159,087 CHF | 80,794 CHF | 97.46% | 97.46% |
| 27/11/2025 | 1.55% | 0.64 CHF | 0.65 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 159,974 CHF | 81,237 CHF | 94.95% | 94.95% |
| 26/11/2025 | 1.53% | 0.63 CHF | 0.64 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 162,113 CHF | 82,307 CHF | 92.31% | 92.31% |
| 25/11/2025 | 1.58% | 0.64 CHF | 0.65 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 157,000 CHF | 79,750 CHF | 99.43% | 99.43% |
| 24/11/2025 | 1.64% | 0.62 CHF | 0.63 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 151,485 CHF | 76,993 CHF | 99.42% | 99.42% |
| 21/11/2025 | 1.65% | 0.62 CHF | 0.63 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 150,640 CHF | 76,570 CHF | 99.43% | 99.43% |
| 20/11/2025 | 1.71% | 0.56 CHF | 0.57 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 144,999 CHF | 73,749 CHF | 98.19% | 98.19% |
| 19/11/2025 | 1.71% | 0.59 CHF | 0.60 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 144,696 CHF | 73,598 CHF | 99.42% | 99.42% |