market maker quality

ISIN: CH1257351408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.23 CHF 1.24 CHF 150,000 75,000 92,858 46,429 111,721 CHF 56,692 CHF 5.83% 104.81%
02/12/2025 2.29% 1.21 CHF 1.22 CHF 150,000 75,000 89,633 44,817 106,329 CHF 54,001 CHF 5.46% 104.15%
28/11/2025 0.82% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 242,758 CHF 122,379 CHF 94.13% 94.13%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 241,791 CHF 121,895 CHF 99.42% 99.42%
26/11/2025 0.84% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 237,463 CHF 119,731 CHF 99.26% 99.26%
25/11/2025 0.83% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 240,146 CHF 121,073 CHF 99.41% 99.41%
24/11/2025 0.83% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 240,784 CHF 121,392 CHF 99.42% 99.42%
21/11/2025 0.82% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 242,049 CHF 122,024 CHF 99.41% 99.41%
20/11/2025 0.83% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 240,315 CHF 121,157 CHF 98.95% 98.95%
19/11/2025 0.86% 1.18 CHF 1.19 CHF 200,000 100,000 200,000 100,000 231,500 CHF 116,750 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.