market maker quality

ISIN: CH1257351606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.77 CHF 0.78 CHF 175,000 100,000 98,768 56,439 76,759 CHF 44,987 CHF 5.10% 103.90%
02/12/2025 3.07% 0.85 CHF 0.86 CHF 175,000 100,000 103,554 59,174 90,840 CHF 53,025 CHF 5.38% 104.14%
28/11/2025 1.19% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 166,545 CHF 84,272 CHF 96.27% 96.27%
27/11/2025 1.11% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 179,306 CHF 90,653 CHF 98.65% 98.65%
26/11/2025 0.95% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 210,534 CHF 106,267 CHF 98.65% 98.65%
25/11/2025 0.93% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 215,048 CHF 108,524 CHF 98.56% 98.56%
24/11/2025 0.85% 1.13 CHF 1.14 CHF 200,000 100,000 200,000 100,000 235,221 CHF 118,611 CHF 98.90% 98.90%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 200,000 100,000 200,000 100,000 246,051 CHF 124,025 CHF 97.95% 97.95%
20/11/2025 0.91% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 218,942 CHF 110,471 CHF 98.59% 98.59%
19/11/2025 0.88% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 225,912 CHF 113,956 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.