market maker quality

ISIN: CH1257351820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 16.11 CHF 16.13 CHF 25,000 25,000 13,884 13,884 222,529 CHF 222,810 CHF 5.00% 98.26%
02/12/2025 0.19% 15.90 CHF 15.91 CHF 25,000 25,000 13,103 13,103 208,695 CHF 208,979 CHF 4.62% 103.88%
28/11/2025 0.06% 16.14 CHF 16.15 CHF 50,000 25,000 50,000 25,000 827,591 CHF 414,046 CHF 93.71% 93.71%
27/11/2025 0.06% 16.64 CHF 16.65 CHF 50,000 25,000 50,000 25,000 821,905 CHF 411,202 CHF 94.26% 94.26%
26/11/2025 0.06% 16.31 CHF 16.32 CHF 50,000 25,000 50,000 25,000 838,088 CHF 419,294 CHF 89.53% 89.53%
25/11/2025 0.06% 16.36 CHF 16.37 CHF 50,000 25,000 50,000 25,000 854,716 CHF 427,608 CHF 99.25% 99.25%
24/11/2025 0.06% 15.98 CHF 15.99 CHF 50,000 25,000 50,000 25,000 779,067 CHF 389,783 CHF 99.31% 99.31%
21/11/2025 0.07% 14.81 CHF 14.82 CHF 50,000 25,000 50,000 25,000 710,060 CHF 355,280 CHF 99.18% 99.18%
20/11/2025 0.07% 14.85 CHF 14.86 CHF 50,000 25,000 50,000 25,000 739,269 CHF 369,885 CHF 95.31% 95.31%
19/11/2025 0.07% 14.45 CHF 14.46 CHF 50,000 25,000 50,000 25,000 692,750 CHF 346,625 CHF 93.69% 93.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.