| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 344,242 CHF | 207,295 CHF | 99.38% | 99.38% |
| 13/04/2026 | 0.37% | 2.72 CHF | 2.73 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 269,546 CHF | 202,910 CHF | 95.94% | 95.94% |
| 10/04/2026 | 0.36% | 2.80 CHF | 2.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 345,545 CHF | 208,077 CHF | 99.36% | 99.36% |
| 09/04/2026 | 0.37% | 2.68 CHF | 2.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 334,171 CHF | 201,253 CHF | 99.34% | 99.34% |
| 08/04/2026 | 0.36% | 2.69 CHF | 2.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 346,392 CHF | 208,585 CHF | 97.14% | 97.14% |
| 07/04/2026 | 0.42% | 2.31 CHF | 2.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 296,127 CHF | 178,426 CHF | 99.19% | 99.19% |
| 02/04/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 286,977 CHF | 172,936 CHF | 99.24% | 99.24% |
| 01/04/2026 | 0.41% | 2.44 CHF | 2.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 301,853 CHF | 181,862 CHF | 98.36% | 98.36% |
| 31/03/2026 | 0.45% | 2.22 CHF | 2.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 277,829 CHF | 167,447 CHF | 99.20% | 99.20% |
| 30/03/2026 | 0.47% | 2.12 CHF | 2.13 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 266,461 CHF | 160,627 CHF | 97.95% | 97.95% |