| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,188 EUR | 259,263 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,531 EUR | 259,606 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,610 EUR | 258,666 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,785 EUR | 258,848 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,173 EUR | 258,223 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,598 EUR | 256,648 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,149 EUR | 256,199 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,485 EUR | 254,510 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,504 EUR | 254,529 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,568 EUR | 253,592 EUR | 100.00% | 100.00% |