| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 107.01 % | 107.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,556 EUR | 269,706 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 107.07 % | 107.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,234 EUR | 269,384 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 106.58 % | 107.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,377 EUR | 268,527 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 107.02 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,317 EUR | 269,467 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 106.50 % | 107.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,356 EUR | 268,505 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 106.59 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,531 EUR | 267,663 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 104.40 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,222 EUR | 264,322 EUR | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 104.45 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,657 EUR | 262,757 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 104.87 % | 105.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,078 EUR | 263,178 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,938 EUR | 261,013 EUR | 100.00% | 100.00% |