| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 103.52 % | 104.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,918 EUR | 260,993 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 103.75 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,584 EUR | 261,661 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,275 EUR | 261,350 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,279 EUR | 261,354 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,864 EUR | 259,939 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,599 EUR | 259,674 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 103.08 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,447 EUR | 259,522 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,840 EUR | 259,915 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,188 EUR | 259,263 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,531 EUR | 259,606 EUR | 100.00% | 100.00% |