| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,101 EUR | 233,101 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.87% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,232 EUR | 230,232 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,981 EUR | 230,981 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.88% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,844 EUR | 228,844 EUR | 99.99% | 99.99% |
| 15/05/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,259 EUR | 229,259 EUR | 99.98% | 99.98% |
| 13/05/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,677 EUR | 235,677 EUR | 93.21% | 93.21% |
| 12/05/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,717 EUR | 235,717 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,440 EUR | 234,440 EUR | 99.99% | 99.99% |
| 08/05/2026 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,424 EUR | 232,424 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,472 EUR | 236,472 EUR | 100.00% | 100.00% |