| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,799 EUR | 244,799 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,017 EUR | 246,017 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,905 EUR | 243,905 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,682 EUR | 242,682 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,251 EUR | 238,251 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,789 EUR | 238,789 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,115 EUR | 241,115 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,524 EUR | 240,524 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,404 EUR | 240,404 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,191 EUR | 241,191 EUR | 100.00% | 100.00% |