| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,404 EUR | 240,404 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,191 EUR | 241,191 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,033 EUR | 241,033 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,622 EUR | 240,622 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,236 EUR | 240,236 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,398 EUR | 239,398 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,031 EUR | 239,031 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,059 EUR | 238,059 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,630 EUR | 236,630 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,213 EUR | 236,213 EUR | 100.00% | 100.00% |