| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 132.89 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 17/02/2026 | 0.80% | 133.68 % | 134.84 % | 250,000 | 1,000 | 250,000 | 1,000 | 333,565 USD | 1,345 USD | 66.24% | 99.99% |
| 16/02/2026 | 0.80% | 133.20 % | 134.27 % | 250,000 | 1,000 | 250,000 | 1,000 | 333,120 USD | 1,343 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 133.69 % | 134.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 332,410 USD | 1,340 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.80% | 131.72 % | 132.78 % | 250,000 | 1,000 | 250,000 | 1,000 | 327,310 USD | 1,320 USD | 99.94% | 99.94% |
| 10/02/2026 | 0.80% | 130.24 % | 131.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 326,455 USD | 1,316 USD | 96.84% | 96.84% |
| 09/02/2026 | 0.80% | 131.01 % | 134.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 333,550 USD | 1,345 USD | 0.20% | 99.95% |
| 06/02/2026 | 0.80% | 133.22 % | 134.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 329,676 USD | 1,329 USD | 99.95% | 99.95% |
| 04/02/2026 | 0.80% | 131.87 % | 132.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 325,545 USD | 1,313 USD | 99.93% | 99.93% |
| 03/02/2026 | 0.80% | 128.71 % | 129.74 % | 250,000 | 1,000 | 250,000 | 1,000 | 318,051 USD | 1,282 USD | 99.95% | 99.95% |