| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 110.76 % | 111.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 274,827 USD | 1,108 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 109.07 % | 109.95 % | 250,000 | 1,000 | 250,000 | 1,000 | 279,822 USD | 1,128 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 113.07 % | 113.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 281,043 USD | 1,133 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 112.00 % | 112.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 277,138 USD | 1,117 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 107.79 % | 108.66 % | 250,000 | 1,000 | 250,000 | 1,000 | 267,579 USD | 1,079 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 106.60 % | 107.46 % | 250,000 | 1,000 | 250,000 | 1,000 | 272,701 USD | 1,100 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 110.28 % | 111.17 % | 250,000 | 1,000 | 250,000 | 1,000 | 276,284 USD | 1,114 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 111.60 % | 112.50 % | 250,000 | 1,000 | 250,000 | 1,000 | 281,493 USD | 1,135 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 114.18 % | 115.10 % | 250,000 | 1,000 | 250,000 | 1,000 | 284,165 USD | 1,146 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 112.62 % | 113.52 % | 250,000 | 1,000 | 250,000 | 1,000 | 284,484 USD | 1,147 USD | 100.00% | 100.00% |