market maker quality

ISIN: CH1258225791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.39 CHF 20.40 CHF 20,000 20,000 12,182 12,182 243,763 CHF 243,885 CHF 100.00% 100.00%
31/07/2026 0.05% 19.55 CHF 19.56 CHF 20,000 20,000 12,184 12,184 242,255 CHF 242,377 CHF 99.91% 99.91%
30/07/2026 0.05% 19.10 CHF 19.11 CHF 20,000 20,000 12,182 12,182 229,119 CHF 229,241 CHF 100.00% 100.00%
29/07/2026 0.05% 18.66 CHF 18.67 CHF 20,000 20,000 12,182 12,182 232,660 CHF 232,781 CHF 100.00% 100.00%
28/07/2026 0.05% 19.06 CHF 19.07 CHF 20,000 20,000 12,182 12,182 233,481 CHF 233,603 CHF 99.93% 99.93%
27/07/2026 0.05% 19.54 CHF 19.55 CHF 20,000 20,000 10,266 10,266 206,405 CHF 206,508 CHF 98.61% 98.61%
24/07/2026 0.05% 20.10 CHF 20.11 CHF 20,000 20,000 12,180 12,180 246,069 CHF 246,191 CHF 99.99% 99.99%
23/07/2026 0.05% 20.08 CHF 20.09 CHF 20,000 20,000 10,227 10,227 211,340 CHF 211,442 CHF 100.00% 100.00%
22/07/2026 0.05% 21.32 CHF 21.33 CHF 20,000 20,000 10,227 10,227 215,170 CHF 215,272 CHF 100.00% 100.00%
21/07/2026 0.05% 21.27 CHF 21.28 CHF 20,000 20,000 10,227 10,227 215,065 CHF 215,168 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.