market maker quality

ISIN: CH1258248637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.57% 1.29 CHF 1.31 CHF 50,000 50,000 50,000 28,721 53,957 CHF 32,194 CHF 98.41% 98.41%
15/05/2024 3.46% 0.94 CHF 0.96 CHF 60,000 50,000 67,549 28,866 53,762 CHF 24,355 CHF 99.61% 99.61%
14/05/2024 4.10% 0.73 CHF 0.75 CHF 70,000 50,000 79,799 28,837 53,284 CHF 20,160 CHF 99.48% 99.48%
13/05/2024 3.72% 0.76 CHF 0.78 CHF 70,000 50,000 70,385 28,876 51,649 CHF 22,029 CHF 99.65% 99.65%
10/05/2024 3.43% 0.73 CHF 0.75 CHF 70,000 50,000 69,239 29,067 54,879 CHF 23,849 CHF 90.82% 90.82%
08/05/2024 3.29% 0.80 CHF 0.82 CHF 70,000 50,000 63,922 28,876 53,094 CHF 24,824 CHF 99.66% 99.66%
07/05/2024 3.10% 0.94 CHF 0.96 CHF 60,000 50,000 60,080 28,876 53,135 CHF 26,392 CHF 99.67% 99.67%
06/05/2024 3.27% 0.90 CHF 0.92 CHF 60,000 50,000 65,006 28,924 54,539 CHF 25,451 CHF 98.43% 98.43%
03/05/2024 4.38% 0.65 CHF 0.67 CHF 80,000 50,000 85,696 28,827 53,562 CHF 19,066 CHF 99.43% 99.43%
02/05/2024 5.79% 0.58 CHF 0.60 CHF 90,000 50,000 74,037 26,014 43,978 CHF 15,978 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.