market maker quality

ISIN: CH1258248645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.84% 0.90 CHF 0.92 CHF 60,000 50,000 75,579 28,744 54,048 CHF 21,779 CHF 98.47% 98.47%
15/05/2024 5.63% 0.60 CHF 0.62 CHF 90,000 50,000 106,112 28,828 51,507 CHF 15,256 CHF 99.38% 99.38%
14/05/2024 6.88% 0.44 CHF 0.46 CHF 120,000 50,000 131,985 28,916 51,651 CHF 12,203 CHF 98.51% 98.51%
13/05/2024 6.08% 0.47 CHF 0.49 CHF 110,000 50,000 119,109 28,876 52,879 CHF 13,637 CHF 99.59% 99.59%
10/05/2024 5.44% 0.45 CHF 0.47 CHF 120,000 50,000 103,858 29,083 51,332 CHF 15,187 CHF 90.83% 90.83%
08/05/2024 5.09% 0.51 CHF 0.53 CHF 100,000 50,000 99,285 28,875 52,994 CHF 16,213 CHF 99.59% 99.59%
07/05/2024 4.69% 0.62 CHF 0.64 CHF 90,000 50,000 90,261 28,875 52,464 CHF 17,616 CHF 99.60% 99.60%
06/05/2024 4.94% 0.59 CHF 0.61 CHF 90,000 50,000 96,516 28,925 53,129 CHF 17,017 CHF 98.36% 98.36%
03/05/2024 6.96% 0.41 CHF 0.43 CHF 130,000 50,000 133,892 28,677 52,104 CHF 12,121 CHF 98.69% 98.69%
02/05/2024 9.15% 0.36 CHF 0.38 CHF 140,000 50,000 115,063 25,938 42,645 CHF 10,201 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.