market maker quality

ISIN: CH1258248918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.05% 0.98 CHF 0.99 CHF 100,000 100,000 66,858 55,291 63,556 CHF 53,056 CHF 93.75% 97.05%
07/05/2024 - 0.99 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.52%
06/05/2024 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 68,671 57,740 63,146 CHF 53,683 CHF 99.53% 99.53%
03/05/2024 1.24% 0.87 CHF 0.88 CHF 100,000 100,000 76,189 57,760 61,885 CHF 48,011 CHF 99.31% 99.31%
02/05/2024 1.30% 0.76 CHF 0.77 CHF 100,000 100,000 76,509 57,759 58,515 CHF 44,642 CHF 99.52% 99.52%
30/04/2024 1.21% 0.76 CHF 0.77 CHF 100,000 100,000 74,504 56,673 61,086 CHF 46,843 CHF 97.00% 97.00%
29/04/2024 1.10% 0.83 CHF 0.84 CHF 100,000 100,000 68,714 57,782 61,734 CHF 52,086 CHF 98.91% 98.91%
26/04/2024 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,869 CHF 60,369 CHF 13.52% 13.52%
25/04/2024 1.18% 0.75 CHF 0.76 CHF 100,000 100,000 69,195 57,284 57,735 CHF 47,872 CHF 97.99% 97.99%
24/04/2024 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 61,508 58,520 61,913 CHF 59,466 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.