market maker quality

ISIN: CH1258269807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.58 CHF 20.59 CHF 20,000 20,000 12,182 12,182 246,073 CHF 246,194 CHF 100.00% 100.00%
31/07/2026 0.05% 19.74 CHF 19.75 CHF 20,000 20,000 12,184 12,184 244,564 CHF 244,686 CHF 99.91% 99.91%
30/07/2026 0.05% 19.29 CHF 19.30 CHF 20,000 20,000 12,182 12,182 231,435 CHF 231,556 CHF 100.00% 100.00%
29/07/2026 0.05% 18.85 CHF 18.86 CHF 20,000 20,000 12,182 12,182 234,996 CHF 235,118 CHF 100.00% 100.00%
28/07/2026 0.05% 19.26 CHF 19.27 CHF 20,000 20,000 12,182 12,182 235,816 CHF 235,938 CHF 99.94% 99.94%
27/07/2026 0.05% 19.73 CHF 19.74 CHF 20,000 20,000 10,266 10,266 208,367 CHF 208,469 CHF 98.61% 98.61%
24/07/2026 0.05% 20.29 CHF 20.30 CHF 20,000 20,000 12,180 12,180 248,399 CHF 248,521 CHF 99.99% 99.99%
23/07/2026 0.05% 20.28 CHF 20.29 CHF 20,000 20,000 10,227 10,227 213,291 CHF 213,393 CHF 100.00% 100.00%
22/07/2026 0.05% 21.51 CHF 21.52 CHF 20,000 20,000 10,227 10,227 217,112 CHF 217,214 CHF 100.00% 100.00%
21/07/2026 0.05% 21.46 CHF 21.47 CHF 20,000 20,000 10,227 10,227 217,004 CHF 217,106 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.