market maker quality

ISIN: CH1258269815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.71 CHF 20.72 CHF 20,000 20,000 12,182 12,182 247,685 CHF 247,806 CHF 100.00% 100.00%
31/07/2026 0.05% 19.87 CHF 19.88 CHF 20,000 20,000 12,184 12,184 246,178 CHF 246,300 CHF 99.91% 99.91%
30/07/2026 0.05% 19.42 CHF 19.43 CHF 20,000 20,000 12,182 12,182 233,050 CHF 233,172 CHF 100.00% 100.00%
29/07/2026 0.05% 18.98 CHF 18.99 CHF 20,000 20,000 12,182 12,182 236,629 CHF 236,750 CHF 100.00% 100.00%
28/07/2026 0.05% 19.39 CHF 19.40 CHF 20,000 20,000 12,182 12,182 237,449 CHF 237,570 CHF 99.94% 99.94%
27/07/2026 0.05% 19.87 CHF 19.88 CHF 20,000 20,000 10,266 10,266 209,736 CHF 209,839 CHF 98.61% 98.61%
24/07/2026 0.05% 20.42 CHF 20.43 CHF 20,000 20,000 12,181 12,181 250,046 CHF 250,168 CHF 100.00% 100.00%
23/07/2026 0.05% 20.41 CHF 20.42 CHF 20,000 20,000 10,227 10,227 214,654 CHF 214,757 CHF 100.00% 100.00%
22/07/2026 0.05% 21.64 CHF 21.65 CHF 20,000 20,000 10,227 10,227 218,469 CHF 218,571 CHF 100.00% 100.00%
21/07/2026 0.05% 21.59 CHF 21.60 CHF 20,000 20,000 10,227 10,227 218,357 CHF 218,459 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.