market maker quality

ISIN: CH1258269823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.85 CHF 20.86 CHF 20,000 20,000 12,182 12,182 249,325 CHF 249,446 CHF 100.00% 100.00%
31/07/2026 0.05% 20.00 CHF 20.01 CHF 20,000 20,000 12,184 12,184 247,818 CHF 247,940 CHF 99.91% 99.91%
30/07/2026 0.05% 19.55 CHF 19.56 CHF 20,000 20,000 12,182 12,182 234,695 CHF 234,817 CHF 100.00% 100.00%
29/07/2026 0.05% 19.12 CHF 19.13 CHF 20,000 20,000 12,182 12,182 238,288 CHF 238,409 CHF 100.00% 100.00%
28/07/2026 0.05% 19.53 CHF 19.54 CHF 20,000 20,000 12,182 12,182 239,107 CHF 239,229 CHF 99.94% 99.94%
27/07/2026 0.05% 20.00 CHF 20.01 CHF 20,000 20,000 10,266 10,266 211,128 CHF 211,231 CHF 98.61% 98.61%
24/07/2026 0.05% 20.56 CHF 20.57 CHF 20,000 20,000 12,180 12,180 251,677 CHF 251,798 CHF 99.99% 99.99%
23/07/2026 0.05% 20.54 CHF 20.55 CHF 20,000 20,000 10,227 10,227 216,040 CHF 216,143 CHF 100.00% 100.00%
22/07/2026 0.05% 21.78 CHF 21.79 CHF 20,000 20,000 10,227 10,227 219,847 CHF 219,949 CHF 100.00% 100.00%
21/07/2026 0.05% 21.73 CHF 21.74 CHF 20,000 20,000 10,227 10,227 219,736 CHF 219,839 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.