market maker quality

ISIN: CH1258269823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 25.00 CHF 25.01 CHF 20,000 20,000 10,227 10,227 256,086 CHF 256,188 CHF 100.00% 100.00%
07/10/2026 0.04% 25.11 CHF 25.12 CHF 20,000 20,000 10,228 10,228 256,825 CHF 256,928 CHF 100.00% 100.00%
06/10/2026 0.04% 25.59 CHF 25.60 CHF 20,000 20,000 10,227 10,227 259,716 CHF 259,819 CHF 100.00% 100.00%
05/10/2026 0.04% 24.96 CHF 24.97 CHF 20,000 20,000 10,250 10,250 253,438 CHF 253,541 CHF 99.20% 99.20%
02/10/2026 0.04% 24.66 CHF 24.67 CHF 20,000 20,000 10,228 10,228 251,926 CHF 252,028 CHF 99.96% 99.96%
30/09/2026 0.04% 24.39 CHF 24.40 CHF 20,000 20,000 10,227 10,227 247,277 CHF 247,379 CHF 100.00% 100.00%
29/09/2026 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 10,165 10,165 244,297 CHF 244,399 CHF 99.37% 99.37%
28/09/2026 0.04% 23.74 CHF 23.75 CHF 20,000 20,000 10,278 10,278 245,687 CHF 245,790 CHF 98.20% 98.20%
25/09/2026 0.04% 24.22 CHF 24.23 CHF 20,000 20,000 10,231 10,231 248,599 CHF 248,702 CHF 99.84% 99.84%
24/09/2026 0.04% 23.70 CHF 23.71 CHF 20,000 20,000 10,245 10,245 242,475 CHF 242,578 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.