market maker quality

ISIN: CH1258269831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 25.14 CHF 25.15 CHF 20,000 20,000 10,227 10,227 257,500 CHF 257,603 CHF 100.00% 100.00%
07/10/2026 0.04% 25.25 CHF 25.26 CHF 20,000 20,000 10,228 10,228 258,238 CHF 258,340 CHF 100.00% 100.00%
06/10/2026 0.04% 25.72 CHF 25.73 CHF 20,000 20,000 10,227 10,227 261,127 CHF 261,229 CHF 100.00% 100.00%
05/10/2026 0.04% 25.10 CHF 25.11 CHF 20,000 20,000 10,252 10,252 254,891 CHF 254,994 CHF 99.14% 99.14%
02/10/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 10,228 10,228 253,329 CHF 253,431 CHF 99.96% 99.96%
30/09/2026 0.04% 24.53 CHF 24.54 CHF 20,000 20,000 10,227 10,227 248,690 CHF 248,792 CHF 100.00% 100.00%
29/09/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 10,165 10,165 245,710 CHF 245,811 CHF 99.35% 99.35%
28/09/2026 0.04% 23.88 CHF 23.89 CHF 20,000 20,000 10,277 10,277 247,083 CHF 247,186 CHF 98.23% 98.23%
25/09/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 10,231 10,231 249,998 CHF 250,101 CHF 99.84% 99.84%
24/09/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 10,245 10,245 243,875 CHF 243,977 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.