market maker quality

ISIN: CH1258269849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 25.28 CHF 25.29 CHF 20,000 20,000 10,227 10,227 258,937 CHF 259,039 CHF 100.00% 100.00%
07/10/2026 0.04% 25.39 CHF 25.40 CHF 20,000 20,000 10,228 10,228 259,673 CHF 259,775 CHF 100.00% 100.00%
06/10/2026 0.04% 25.86 CHF 25.87 CHF 20,000 20,000 10,227 10,227 262,559 CHF 262,662 CHF 100.00% 100.00%
05/10/2026 0.04% 25.24 CHF 25.25 CHF 20,000 20,000 10,252 10,252 256,326 CHF 256,428 CHF 99.14% 99.14%
02/10/2026 0.04% 24.93 CHF 24.94 CHF 20,000 20,000 10,228 10,228 254,754 CHF 254,856 CHF 99.96% 99.96%
30/09/2026 0.04% 24.67 CHF 24.68 CHF 20,000 20,000 10,227 10,227 250,126 CHF 250,228 CHF 100.00% 100.00%
29/09/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 10,165 10,165 247,126 CHF 247,228 CHF 99.37% 99.37%
28/09/2026 0.04% 24.02 CHF 24.03 CHF 20,000 20,000 10,277 10,277 248,521 CHF 248,624 CHF 98.23% 98.23%
25/09/2026 0.04% 24.49 CHF 24.50 CHF 20,000 20,000 10,231 10,231 251,424 CHF 251,526 CHF 99.84% 99.84%
24/09/2026 0.04% 23.98 CHF 23.99 CHF 20,000 20,000 10,245 10,245 245,300 CHF 245,402 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.