market maker quality

ISIN: CH1258269849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 21.12 CHF 21.13 CHF 20,000 20,000 12,182 12,182 252,577 CHF 252,699 CHF 100.00% 100.00%
31/07/2026 0.05% 20.27 CHF 20.28 CHF 20,000 20,000 12,184 12,184 251,071 CHF 251,193 CHF 99.91% 99.91%
30/07/2026 0.05% 19.82 CHF 19.83 CHF 20,000 20,000 12,182 12,182 237,955 CHF 238,076 CHF 100.00% 100.00%
29/07/2026 0.05% 19.39 CHF 19.40 CHF 20,000 20,000 12,182 12,182 241,578 CHF 241,700 CHF 100.00% 100.00%
28/07/2026 0.05% 19.80 CHF 19.81 CHF 20,000 20,000 12,182 12,182 242,397 CHF 242,519 CHF 99.94% 99.94%
27/07/2026 0.05% 20.27 CHF 20.28 CHF 20,000 20,000 10,266 10,266 213,891 CHF 213,994 CHF 98.61% 98.61%
24/07/2026 0.05% 20.83 CHF 20.84 CHF 20,000 20,000 12,181 12,181 254,979 CHF 255,101 CHF 100.00% 100.00%
23/07/2026 0.05% 20.81 CHF 20.82 CHF 20,000 20,000 10,227 10,227 218,787 CHF 218,890 CHF 100.00% 100.00%
22/07/2026 0.05% 22.05 CHF 22.06 CHF 20,000 20,000 10,227 10,227 222,583 CHF 222,685 CHF 100.00% 100.00%
21/07/2026 0.05% 22.00 CHF 22.01 CHF 20,000 20,000 10,227 10,227 222,463 CHF 222,565 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.