market maker quality

ISIN: CH1258539019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 2.14% 1.07 CHF 1.09 CHF 50,000 50,000 50,732 50,000 52,188 CHF 52,580 CHF 99.39% 99.39%
22/05/2024 1.44% 0.85 CHF 0.86 CHF 60,000 50,000 66,749 50,000 54,780 CHF 41,712 CHF 97.30% 97.30%
21/05/2024 1.46% 0.78 CHF 0.79 CHF 70,000 50,000 65,908 50,000 54,133 CHF 41,770 CHF 96.57% 96.57%
17/05/2024 1.52% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 56,617 CHF 41,060 CHF 98.34% 98.34%
16/05/2024 1.36% 0.83 CHF 0.84 CHF 70,000 50,000 60,437 50,000 51,534 CHF 43,226 CHF 84.73% 84.73%
15/05/2024 1.50% 0.85 CHF 0.87 CHF 60,000 50,000 69,217 49,448 52,557 CHF 38,185 CHF 90.37% 90.37%
14/05/2024 1.64% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 55,646 CHF 35,354 CHF 98.81% 98.81%
13/05/2024 1.69% 0.71 CHF 0.72 CHF 80,000 50,000 78,747 50,000 55,503 CHF 35,863 CHF 94.00% 94.00%
10/05/2024 1.55% 0.77 CHF 0.78 CHF 70,000 50,000 70,463 50,000 52,264 CHF 37,676 CHF 91.46% 91.46%
08/05/2024 1.63% 0.70 CHF 0.71 CHF 80,000 50,000 78,278 50,000 55,015 CHF 35,740 CHF 86.23% 86.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.