market maker quality

ISIN: CH1258541163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,506 CHF 77,506 CHF 100.00% 100.00%
02/12/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,798 CHF 83,798 CHF 100.00% 100.00%
28/11/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,124 CHF 93,124 CHF 97.97% 97.97%
27/11/2025 1.11% 0.92 CHF 0.93 CHF 100,000 100,000 97,972 97,661 88,724 CHF 89,410 CHF 100.00% 100.00%
26/11/2025 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 99,855 99,758 81,297 CHF 82,214 CHF 100.00% 100.00%
25/11/2025 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 99,119 98,706 77,344 CHF 78,005 CHF 99.95% 99.95%
24/11/2025 1.27% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 78,295 CHF 79,295 CHF 99.99% 99.99%
21/11/2025 1.39% 0.76 CHF 0.77 CHF 100,000 100,000 99,913 99,673 71,752 CHF 72,589 CHF 99.75% 99.75%
20/11/2025 1.79% 0.73 CHF 0.74 CHF 100,000 100,000 88,747 71,867 67,879 CHF 55,637 CHF 100.00% 100.00%
19/11/2025 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,644 CHF 72,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.