market maker quality

ISIN: CH1258541171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,285 CHF 86,285 CHF 99.78% 99.78%
02/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,522 CHF 92,522 CHF 100.00% 100.00%
28/11/2025 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,859 CHF 101,859 CHF 97.97% 97.97%
27/11/2025 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 97,659 97,659 97,009 CHF 97,994 CHF 100.00% 100.00%
26/11/2025 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 99,806 99,758 90,068 CHF 91,021 CHF 100.00% 100.00%
25/11/2025 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 98,942 98,743 85,837 CHF 86,650 CHF 99.78% 99.78%
24/11/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,108 CHF 88,108 CHF 100.00% 100.00%
21/11/2025 1.24% 0.84 CHF 0.85 CHF 100,000 100,000 99,869 99,671 80,497 CHF 81,345 CHF 99.94% 99.94%
20/11/2025 1.59% 0.82 CHF 0.83 CHF 100,000 100,000 84,994 71,864 72,480 CHF 61,985 CHF 100.00% 100.00%
19/11/2025 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,365 CHF 81,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.