market maker quality

ISIN: CH1258541189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,047 CHF 95,047 CHF 100.00% 100.00%
02/12/2025 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,355 CHF 101,355 CHF 100.00% 100.00%
28/11/2025 0.91% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 109,656 CHF 110,656 CHF 97.97% 97.97%
27/11/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 97,659 97,659 105,540 CHF 106,519 CHF 100.00% 100.00%
26/11/2025 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 99,755 99,755 98,783 CHF 99,782 CHF 100.00% 100.00%
25/11/2025 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 98,960 98,769 94,585 CHF 95,391 CHF 99.16% 99.16%
24/11/2025 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,861 CHF 96,861 CHF 98.52% 98.52%
21/11/2025 1.12% 0.93 CHF 0.94 CHF 100,000 100,000 99,825 99,672 89,283 CHF 90,151 CHF 99.92% 99.92%
20/11/2025 1.48% 0.91 CHF 0.92 CHF 100,000 100,000 84,994 71,864 79,921 CHF 68,295 CHF 100.00% 100.00%
19/11/2025 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,147 CHF 90,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.