market maker quality

ISIN: CH1258543367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 6.08% 0.16 CHF 0.18 CHF 188,599 50,000 183,802 50,000 32,218 CHF 9,324 CHF 97.32% 97.32%
15/05/2024 6.65% 0.16 CHF 0.17 CHF 193,273 50,000 206,138 49,461 31,684 CHF 8,146 CHF 85.26% 85.26%
14/05/2024 7.37% 0.15 CHF 0.16 CHF 216,569 50,000 219,038 49,361 31,171 CHF 7,557 CHF 99.90% 99.90%
13/05/2024 8.66% 0.13 CHF 0.14 CHF 237,152 50,000 241,097 50,000 29,912 CHF 6,766 CHF 100.00% 100.00%
10/05/2024 8.68% 0.12 CHF 0.13 CHF 233,258 50,000 238,377 50,000 28,453 CHF 6,519 CHF 100.00% 100.00%
08/05/2024 8.05% 0.13 CHF 0.14 CHF 227,448 50,000 224,728 50,000 30,340 CHF 7,327 CHF 100.00% 100.00%
07/05/2024 7.54% 0.13 CHF 0.14 CHF 240,589 50,000 223,999 50,000 31,150 CHF 7,522 CHF 97.85% 97.85%
06/05/2024 7.22% 0.14 CHF 0.15 CHF 223,476 50,000 212,223 50,000 31,291 CHF 7,939 CHF 100.00% 100.00%
03/05/2024 6.07% 0.15 CHF 0.16 CHF 205,805 50,000 193,518 50,000 32,755 CHF 9,002 CHF 98.64% 98.64%
02/05/2024 6.85% 0.17 CHF 0.18 CHF 195,669 50,000 195,871 50,000 31,928 CHF 8,730 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.