market maker quality

ISIN: CH1258544779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.32% 0.26 CHF 0.28 CHF 191,294 50,000 184,093 50,000 50,107 CHF 14,367 CHF 76.41% 76.41%
15/05/2024 4.67% 0.30 CHF 0.31 CHF 177,212 50,000 176,058 49,416 51,210 CHF 15,072 CHF 93.79% 93.79%
14/05/2024 4.36% 0.31 CHF 0.32 CHF 169,946 50,000 170,105 50,000 52,407 CHF 16,099 CHF 54.59% 54.59%
13/05/2024 5.23% 0.27 CHF 0.28 CHF 191,937 50,000 191,600 50,000 49,816 CHF 13,700 CHF 53.04% 53.04%
10/05/2024 4.78% 0.25 CHF 0.26 CHF 197,733 50,000 200,311 50,000 50,323 CHF 13,179 CHF 73.60% 73.60%
08/05/2024 4.61% 0.24 CHF 0.26 CHF 205,575 50,000 187,619 50,000 51,024 CHF 14,289 CHF 53.92% 53.92%
07/05/2024 4.91% 0.29 CHF 0.31 CHF 180,000 50,000 181,178 50,000 50,856 CHF 14,745 CHF 70.93% 70.93%
06/05/2024 4.58% 0.26 CHF 0.27 CHF 195,559 50,000 185,119 50,000 51,079 CHF 14,458 CHF 72.27% 72.27%
03/05/2024 4.31% 0.27 CHF 0.29 CHF 189,398 50,000 172,189 50,000 51,266 CHF 15,572 CHF 97.93% 97.93%
02/05/2024 3.99% 0.30 CHF 0.31 CHF 170,000 50,000 164,260 50,000 51,702 CHF 16,390 CHF 88.80% 88.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.