market maker quality

ISIN: CH1258544787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 7.67% 0.17 CHF 0.19 CHF 251,662 50,000 241,243 50,000 43,372 CHF 9,719 CHF 99.25% 99.25%
15/05/2024 6.33% 0.20 CHF 0.22 CHF 224,421 50,000 228,222 49,447 44,742 CHF 10,337 CHF 98.90% 98.90%
14/05/2024 6.13% 0.21 CHF 0.22 CHF 217,487 50,000 218,065 50,000 46,022 CHF 11,228 CHF 99.97% 99.97%
13/05/2024 8.45% 0.19 CHF 0.20 CHF 240,671 50,000 250,566 50,000 43,507 CHF 9,449 CHF 100.00% 100.00%
10/05/2024 7.37% 0.17 CHF 0.18 CHF 261,945 50,000 263,647 50,000 44,127 CHF 9,012 CHF 100.00% 100.00%
08/05/2024 7.32% 0.16 CHF 0.17 CHF 270,537 50,000 253,554 50,000 45,092 CHF 9,596 CHF 98.86% 98.86%
07/05/2024 7.70% 0.20 CHF 0.21 CHF 237,127 50,000 243,017 50,000 45,689 CHF 10,153 CHF 96.43% 96.43%
06/05/2024 6.42% 0.17 CHF 0.19 CHF 255,291 50,000 245,291 50,000 45,878 CHF 9,980 CHF 100.00% 100.00%
03/05/2024 6.51% 0.19 CHF 0.20 CHF 247,912 50,000 231,643 50,000 47,324 CHF 10,917 CHF 97.93% 97.93%
02/05/2024 5.96% 0.21 CHF 0.22 CHF 226,934 50,000 223,613 50,000 48,295 CHF 11,468 CHF 80.12% 80.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.