market maker quality

ISIN: CH1258906416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.79 CHF 0.80 CHF 75,000 75,000 75,054 75,000 56,857 CHF 57,568 CHF 95.94% 95.94%
17/02/2026 1.47% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 75,000 54,089 CHF 51,459 CHF 87.48% 87.48%
16/02/2026 1.34% 0.70 CHF 0.71 CHF 80,000 75,000 75,292 75,000 55,976 CHF 56,519 CHF 99.88% 99.88%
13/02/2026 1.35% 0.76 CHF 0.77 CHF 75,000 75,000 75,396 74,772 55,736 CHF 56,032 CHF 87.00% 87.00%
11/02/2026 1.22% 0.77 CHF 0.78 CHF 100,000 100,000 99,280 99,177 81,063 CHF 81,969 CHF 84.99% 84.99%
10/02/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,735 CHF 93,735 CHF 97.83% 97.83%
09/02/2026 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,714 CHF 87,714 CHF 98.74% 98.74%
06/02/2026 1.20% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 83,061 CHF 84,061 CHF 94.84% 94.84%
04/02/2026 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,732 CHF 98,732 CHF 92.93% 92.93%
03/02/2026 0.88% 0.93 CHF 0.94 CHF 75,000 75,000 75,000 75,000 86,186 CHF 86,936 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.