market maker quality

ISIN: CH1258906416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,670 CHF 65,670 CHF 100.00% 100.00%
02/12/2025 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,861 CHF 71,861 CHF 100.00% 100.00%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,274 CHF 81,274 CHF 97.97% 97.97%
27/11/2025 1.27% 0.80 CHF 0.81 CHF 100,000 100,000 98,104 97,659 77,293 CHF 77,903 CHF 100.00% 100.00%
26/11/2025 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 99,902 99,756 69,573 CHF 70,469 CHF 100.00% 100.00%
25/11/2025 1.51% 0.68 CHF 0.69 CHF 100,000 100,000 99,376 98,699 65,668 CHF 66,200 CHF 99.94% 99.94%
24/11/2025 1.50% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,383 CHF 67,383 CHF 99.88% 99.88%
21/11/2025 1.67% 0.64 CHF 0.65 CHF 100,000 100,000 99,988 99,680 59,888 CHF 60,716 CHF 99.88% 99.88%
20/11/2025 2.11% 0.62 CHF 0.63 CHF 100,000 100,000 92,498 71,867 59,778 CHF 47,094 CHF 100.00% 100.00%
19/11/2025 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,725 CHF 60,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.