market maker quality

ISIN: CH1258906424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,716 CHF 74,716 CHF 100.00% 100.00%
02/12/2025 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,902 CHF 80,902 CHF 100.00% 100.00%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,324 CHF 90,324 CHF 97.97% 97.97%
27/11/2025 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 97,970 97,657 86,023 CHF 86,714 CHF 100.00% 100.00%
26/11/2025 1.27% 0.81 CHF 0.82 CHF 100,000 100,000 99,852 99,754 78,612 CHF 79,533 CHF 99.50% 99.50%
25/11/2025 1.33% 0.77 CHF 0.78 CHF 100,000 100,000 99,111 98,692 74,475 CHF 75,144 CHF 99.94% 99.94%
24/11/2025 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,407 CHF 76,407 CHF 100.00% 100.00%
21/11/2025 1.45% 0.73 CHF 0.74 CHF 100,000 100,000 99,910 99,663 68,845 CHF 69,683 CHF 97.93% 97.93%
20/11/2025 1.84% 0.71 CHF 0.72 CHF 100,000 100,000 88,747 71,867 65,359 CHF 53,603 CHF 100.00% 100.00%
19/11/2025 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,756 CHF 69,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.