market maker quality

ISIN: CH1258906432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,753 CHF 83,753 CHF 99.98% 99.98%
02/12/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,969 CHF 89,969 CHF 100.00% 100.00%
28/11/2025 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,377 CHF 99,377 CHF 97.97% 97.97%
27/11/2025 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 97,657 97,657 94,590 CHF 95,570 CHF 100.00% 100.00%
26/11/2025 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 99,803 99,753 87,555 CHF 88,511 CHF 99.50% 99.50%
25/11/2025 1.19% 0.86 CHF 0.87 CHF 100,000 100,000 98,903 98,694 83,244 CHF 84,055 CHF 99.66% 99.66%
24/11/2025 1.18% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,478 CHF 85,478 CHF 99.94% 99.94%
21/11/2025 1.28% 0.82 CHF 0.83 CHF 100,000 100,000 99,868 99,669 77,896 CHF 78,748 CHF 99.72% 99.72%
20/11/2025 1.66% 0.80 CHF 0.81 CHF 100,000 100,000 87,250 71,866 72,098 CHF 60,091 CHF 100.00% 100.00%
19/11/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,756 CHF 78,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.