market maker quality

ISIN: CH1258906440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,797 CHF 92,797 CHF 100.00% 100.00%
02/12/2025 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,016 CHF 99,016 CHF 100.00% 100.00%
28/11/2025 0.93% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,423 CHF 108,423 CHF 97.97% 97.97%
27/11/2025 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 97,657 97,657 103,382 CHF 104,362 CHF 100.00% 100.00%
26/11/2025 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 99,804 99,755 96,577 CHF 97,529 CHF 100.00% 100.00%
25/11/2025 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 98,942 98,743 92,266 CHF 93,068 CHF 99.87% 99.87%
24/11/2025 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,424 CHF 94,424 CHF 99.94% 99.94%
21/11/2025 1.15% 0.91 CHF 0.92 CHF 100,000 100,000 99,868 99,669 86,884 CHF 87,718 CHF 99.71% 99.71%
20/11/2025 1.50% 0.89 CHF 0.90 CHF 100,000 100,000 84,995 71,866 77,891 CHF 66,563 CHF 100.00% 100.00%
19/11/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,813 CHF 87,813 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.