market maker quality

ISIN: CH1258909121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.28% 0.33 CHF 0.34 CHF 160,000 100,000 171,879 100,000 51,561 CHF 31,019 CHF 99.25% 99.25%
15/05/2024 3.23% 0.32 CHF 0.33 CHF 160,000 100,000 155,804 99,252 51,810 CHF 34,180 CHF 98.90% 98.90%
14/05/2024 3.25% 0.34 CHF 0.35 CHF 150,000 100,000 170,620 100,000 51,564 CHF 31,298 CHF 100.00% 100.00%
13/05/2024 3.45% 0.31 CHF 0.32 CHF 170,000 100,000 180,074 100,000 51,337 CHF 29,598 CHF 100.00% 100.00%
10/05/2024 3.85% 0.27 CHF 0.28 CHF 190,000 100,000 196,694 100,000 51,013 CHF 27,012 CHF 99.41% 99.41%
08/05/2024 3.98% 0.27 CHF 0.28 CHF 190,000 100,000 200,184 100,000 51,514 CHF 26,784 CHF 100.00% 100.00%
07/05/2024 3.91% 0.26 CHF 0.27 CHF 200,000 100,000 197,789 100,000 51,791 CHF 27,239 CHF 96.43% 96.43%
06/05/2024 3.90% 0.26 CHF 0.27 CHF 200,000 100,000 201,364 100,000 51,340 CHF 26,526 CHF 100.00% 100.00%
03/05/2024 4.14% 0.27 CHF 0.28 CHF 190,000 100,000 201,251 100,000 50,604 CHF 26,287 CHF 97.93% 97.93%
02/05/2024 3.01% 0.33 CHF 0.34 CHF 160,000 100,000 159,006 100,000 51,984 CHF 33,702 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.