market maker quality

ISIN: CH1259297245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,670 CHF 55,670 CHF 100.00% 100.00%
02/12/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,861 CHF 61,861 CHF 100.00% 100.00%
28/11/2025 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,274 CHF 71,274 CHF 97.97% 97.97%
27/11/2025 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 98,315 97,659 67,637 CHF 68,136 CHF 100.00% 100.00%
26/11/2025 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 99,951 99,756 59,612 CHF 60,493 CHF 100.00% 100.00%
25/11/2025 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 99,688 98,700 55,911 CHF 56,331 CHF 99.95% 99.95%
24/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,383 CHF 57,383 CHF 99.88% 99.88%
21/11/2025 2.00% 0.54 CHF 0.55 CHF 100,000 100,000 103,762 99,680 51,695 CHF 50,747 CHF 99.88% 99.88%
20/11/2025 2.49% 0.52 CHF 0.53 CHF 100,000 100,000 98,519 71,855 53,851 CHF 39,901 CHF 100.00% 100.00%
19/11/2025 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 103,928 100,000 51,633 CHF 50,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.