market maker quality

ISIN: CH1259297245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.69 CHF 0.70 CHF 80,000 75,000 80,667 75,000 52,978 CHF 50,032 CHF 95.25% 95.25%
17/02/2026 1.72% 0.60 CHF 0.61 CHF 90,000 75,000 90,441 75,000 51,990 CHF 43,873 CHF 89.73% 89.73%
16/02/2026 1.55% 0.60 CHF 0.61 CHF 90,000 75,000 81,797 75,000 52,476 CHF 48,909 CHF 99.64% 99.64%
13/02/2026 1.56% 0.66 CHF 0.67 CHF 80,000 75,000 83,445 74,782 53,249 CHF 48,532 CHF 89.29% 89.29%
11/02/2026 1.40% 0.67 CHF 0.68 CHF 100,000 100,000 99,413 99,221 71,067 CHF 71,918 CHF 86.95% 86.95%
10/02/2026 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,673 CHF 83,673 CHF 99.13% 99.13%
09/02/2026 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,672 CHF 77,672 CHF 98.52% 98.52%
06/02/2026 1.36% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 72,950 CHF 73,950 CHF 95.58% 95.58%
04/02/2026 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 87,701 CHF 88,701 CHF 93.87% 93.87%
03/02/2026 0.97% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 78,601 CHF 79,351 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.