market maker quality

ISIN: CH1259298375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,753 CHF 67,753 CHF 99.98% 99.98%
02/12/2025 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,086 CHF 74,086 CHF 100.00% 100.00%
28/11/2025 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,378 CHF 83,378 CHF 97.97% 97.97%
27/11/2025 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 97,969 97,657 79,232 CHF 79,946 CHF 100.00% 100.00%
26/11/2025 1.39% 0.74 CHF 0.75 CHF 100,000 100,000 99,853 99,755 71,662 CHF 72,590 CHF 100.00% 100.00%
25/11/2025 1.46% 0.70 CHF 0.71 CHF 100,000 100,000 99,397 98,780 67,952 CHF 68,513 CHF 98.92% 98.92%
24/11/2025 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,565 CHF 69,565 CHF 100.00% 100.00%
21/11/2025 1.61% 0.66 CHF 0.67 CHF 100,000 100,000 99,956 99,669 62,084 CHF 62,917 CHF 99.92% 99.92%
20/11/2025 2.05% 0.64 CHF 0.65 CHF 100,000 100,000 92,498 71,866 61,791 CHF 48,659 CHF 100.00% 100.00%
19/11/2025 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,908 CHF 62,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.