market maker quality

ISIN: CH1259298458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 5.92 CHF 5.93 CHF 25,000 25,000 25,000 25,000 144,649 CHF 144,982 CHF 95.24% 95.24%
17/02/2026 0.24% 5.63 CHF 5.64 CHF 25,000 25,000 25,000 25,000 138,603 CHF 138,939 CHF 87.52% 87.52%
16/02/2026 0.25% 5.57 CHF 5.59 CHF 25,000 25,000 24,264 24,264 136,808 CHF 137,140 CHF 99.64% 99.64%
13/02/2026 0.37% 5.45 CHF 5.47 CHF 12,500 12,500 17,105 17,105 92,909 CHF 93,221 CHF 57.05% 88.25%
11/02/2026 - 5.62 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.70%
10/02/2026 - 6.03 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.42%
09/02/2026 - 6.08 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.82%
06/02/2026 - 6.08 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 91.98%
04/02/2026 - 6.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.89%
03/02/2026 - 7.13 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.