market maker quality

ISIN: CH1259299381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.25% 1.67 CHF 1.69 CHF 100,000 100,000 100,000 100,000 165,449 CHF 167,522 CHF 99.21% 99.21%
16/12/2025 1.21% 1.75 CHF 1.77 CHF 100,000 100,000 97,080 97,022 175,034 CHF 177,012 CHF 99.99% 99.99%
15/12/2025 1.23% 1.79 CHF 1.81 CHF 100,000 100,000 94,660 94,660 165,481 CHF 167,474 CHF 100.00% 100.00%
12/12/2025 1.29% 1.65 CHF 1.67 CHF 100,000 100,000 100,000 100,000 162,607 CHF 164,725 CHF 99.95% 99.95%
10/12/2025 1.64% 1.86 CHF 1.89 CHF 100,000 100,000 96,072 96,072 156,039 CHF 158,556 CHF 73.86% 73.86%
09/12/2025 1.27% 1.67 CHF 1.69 CHF 100,000 100,000 99,423 99,423 166,631 CHF 168,759 CHF 28.17% 28.17%
08/12/2025 1.57% 1.70 CHF 1.72 CHF 100,000 100,000 81,312 81,312 134,896 CHF 136,896 CHF 59.88% 59.88%
05/12/2025 1.42% 1.50 CHF 1.52 CHF 100,000 100,000 100,000 100,000 154,597 CHF 156,807 CHF 97.25% 97.25%
03/12/2025 1.41% 1.59 CHF 1.61 CHF 100,000 100,000 100,000 100,000 160,190 CHF 162,457 CHF 96.74% 96.74%
02/12/2025 1.40% 1.57 CHF 1.59 CHF 100,000 100,000 100,000 100,000 154,653 CHF 156,831 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.