market maker quality

ISIN: CH1259299381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.59 CHF 1.61 CHF 100,000 100,000 100,000 100,000 160,190 CHF 162,457 CHF 96.74% 96.74%
02/12/2025 1.40% 1.57 CHF 1.59 CHF 100,000 100,000 100,000 100,000 154,653 CHF 156,831 CHF 98.85% 98.85%
28/11/2025 1.47% 1.44 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,095 CHF 147,247 CHF 94.76% 94.76%
27/11/2025 1.47% 1.48 CHF 1.50 CHF 100,000 100,000 100,000 100,000 150,734 CHF 152,962 CHF 99.98% 99.98%
26/11/2025 1.35% 1.57 CHF 1.59 CHF 100,000 100,000 100,000 100,000 160,150 CHF 162,333 CHF 99.37% 99.37%
25/11/2025 1.45% 1.58 CHF 1.60 CHF 100,000 100,000 100,000 100,000 153,265 CHF 155,501 CHF 99.65% 99.65%
24/11/2025 1.39% 1.55 CHF 1.57 CHF 100,000 100,000 100,000 100,000 156,533 CHF 158,724 CHF 99.78% 99.78%
21/11/2025 1.36% 1.62 CHF 1.64 CHF 100,000 100,000 100,000 100,000 159,237 CHF 161,424 CHF 98.96% 98.96%
20/11/2025 1.97% 1.54 CHF 1.56 CHF 100,000 100,000 100,000 100,000 152,498 CHF 155,529 CHF 96.07% 96.07%
19/11/2025 1.42% 1.50 CHF 1.52 CHF 100,000 100,000 100,000 100,000 150,627 CHF 152,779 CHF 26.62% 26.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.