market maker quality

ISIN: CH1259299548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 4.18% 0.40 CHF 0.42 CHF 110,775 50,000 110,146 50,000 45,695 CHF 21,642 CHF 100.00% 100.00%
24/05/2024 4.35% 0.46 CHF 0.49 CHF 106,186 50,000 109,188 50,000 47,502 CHF 22,744 CHF 97.35% 97.35%
23/05/2024 4.48% 0.50 CHF 0.52 CHF 104,301 50,000 105,016 50,000 49,541 CHF 24,700 CHF 69.11% 69.11%
22/05/2024 3.99% 0.31 CHF 0.32 CHF 125,485 50,000 131,228 50,000 37,629 CHF 14,963 CHF 97.30% 97.30%
21/05/2024 3.96% 0.26 CHF 0.27 CHF 139,759 50,000 132,296 50,000 38,396 CHF 15,155 CHF 96.57% 96.57%
17/05/2024 4.06% 0.25 CHF 0.26 CHF 142,302 50,000 135,980 50,000 38,309 CHF 14,674 CHF 98.34% 98.34%
16/05/2024 3.81% 0.30 CHF 0.32 CHF 132,805 50,000 128,747 50,000 41,278 CHF 16,658 CHF 84.66% 84.66%
15/05/2024 4.69% 0.32 CHF 0.34 CHF 125,335 50,000 149,532 49,448 36,398 CHF 12,710 CHF 90.37% 90.37%
14/05/2024 5.62% 0.18 CHF 0.19 CHF 175,324 50,000 170,167 50,000 33,112 CHF 10,299 CHF 98.81% 98.81%
13/05/2024 5.47% 0.21 CHF 0.22 CHF 166,075 50,000 167,193 50,000 34,479 CHF 10,903 CHF 94.00% 94.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.