| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/04/2025 | 1.00% | 64.15 | 64.79 | 250,000 | 250,000 | 250,000 | 250,000 | 159,056 | 160,654 | 100.00% | 100.00% |
| 25/04/2025 | 1.00% | 62.58 | 63.21 | 250,000 | 250,000 | 250,000 | 250,000 | 155,905 | 157,470 | 100.00% | 100.00% |
| 24/04/2025 | 1.00% | 61.54 | 62.16 | 250,000 | 250,000 | 250,000 | 250,000 | 152,044 | 153,572 | 100.00% | 100.00% |
| 23/04/2025 | 1.00% | 60.97 | 61.58 | 250,000 | 250,000 | 250,000 | 250,000 | 152,830 | 154,363 | 99.88% | 99.88% |
| 22/04/2025 | 1.00% | 59.30 | 59.90 | 250,000 | 250,000 | 250,000 | 250,000 | 146,800 | 148,275 | 100.00% | 100.00% |
| 17/04/2025 | 1.00% | 58.96 | 59.55 | 250,000 | 250,000 | 250,000 | 250,000 | 146,871 | 148,346 | 100.00% | 100.00% |
| 16/04/2025 | 1.00% | 58.70 | 59.29 | 250,000 | 250,000 | 250,000 | 250,000 | 146,355 | 147,826 | 100.00% | 100.00% |
| 15/04/2025 | 1.00% | 58.80 | 59.39 | 250,000 | 250,000 | 250,000 | 250,000 | 147,107 | 148,582 | 100.00% | 100.00% |
| 14/04/2025 | 1.00% | 58.99 | 59.58 | 250,000 | 250,000 | 250,000 | 250,000 | 145,172 | 146,630 | 95.79% | 95.79% |