| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 115.71 % | 116.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,322 CHF | 291,647 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 116.07 % | 117.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,980 CHF | 292,305 CHF | 90.02% | 90.02% |
| 26/01/2026 | 0.80% | 115.93 % | 116.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,712 CHF | 292,037 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 115.79 % | 116.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,508 CHF | 291,833 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 115.60 % | 116.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,982 CHF | 291,307 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 115.80 % | 116.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,527 CHF | 291,852 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 115.94 % | 116.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,990 CHF | 292,315 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 116.14 % | 117.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,460 CHF | 292,785 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 116.02 % | 116.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,815 CHF | 292,140 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 116.21 % | 117.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,237 CHF | 292,562 CHF | 100.00% | 100.00% |