| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 114.22 % | 115.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,968 CHF | 288,268 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 114.54 % | 115.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,840 CHF | 289,140 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 114.71 % | 115.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,915 CHF | 289,215 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 115.19 % | 116.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,520 CHF | 288,821 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 114.42 % | 115.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,465 CHF | 288,765 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 114.66 % | 115.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,156 CHF | 289,456 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 114.74 % | 115.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,782 CHF | 289,082 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 114.54 % | 115.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,208 CHF | 288,508 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 114.74 % | 115.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,150 CHF | 289,450 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 114.47 % | 115.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,857 CHF | 288,157 CHF | 100.00% | 100.00% |