| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,114 CHF | 245,114 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,988 CHF | 246,988 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,101 CHF | 246,101 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,970 CHF | 245,970 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,520 CHF | 245,520 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,787 CHF | 245,787 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,453 CHF | 246,453 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,071 CHF | 245,071 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,596 CHF | 243,596 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,558 CHF | 243,558 CHF | 100.00% | 100.00% |