| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,264 CHF | 253,289 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,815 CHF | 253,840 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,001 CHF | 254,026 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,733 CHF | 253,758 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,543 CHF | 253,568 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,644 CHF | 253,669 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,846 CHF | 253,871 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,891 CHF | 252,916 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,553 CHF | 253,578 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,103 CHF | 253,128 CHF | 100.00% | 100.00% |