| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,841 CHF | 246,841 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,640 CHF | 246,640 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,911 CHF | 246,911 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,225 CHF | 247,225 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,436 CHF | 247,436 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,029 CHF | 247,029 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,298 CHF | 246,298 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,453 CHF | 246,453 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 CHF | 246,223 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,019 CHF | 245,019 CHF | 100.00% | 100.00% |