| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,130 CHF | 252,130 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,111 CHF | 252,111 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,600 CHF | 252,624 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,811 CHF | 252,836 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,869 CHF | 252,894 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,946 CHF | 252,971 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,540 CHF | 252,546 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,687 CHF | 252,710 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,215 CHF | 252,215 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,456 CHF | 252,456 CHF | 100.00% | 100.00% |