Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,341 USD | 256,391 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,175 USD | 256,225 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,150 USD | 256,200 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,100 USD | 256,150 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,045 USD | 256,095 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,844 USD | 255,894 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,791 USD | 255,841 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,750 USD | 255,800 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,557 USD | 255,585 USD | 99.20% | 99.20% |
02/05/2024 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,157 USD | 255,182 USD | 100.00% | 100.00% |