| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,156 CHF | 235,156 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,331 CHF | 238,331 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,108 CHF | 237,108 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,681 CHF | 236,681 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,419 CHF | 236,419 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,357 CHF | 237,357 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,797 CHF | 238,797 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,103 CHF | 240,103 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,247 CHF | 237,247 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,961 CHF | 237,961 CHF | 100.00% | 100.00% |