| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,370 CHF | 249,370 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,709 CHF | 249,709 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,250 CHF | 249,250 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,201 CHF | 249,201 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,064 CHF | 249,064 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,040 CHF | 249,040 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,939 CHF | 248,939 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,421 CHF | 251,421 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,071 CHF | 251,071 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,905 CHF | 250,905 CHF | 100.00% | 100.00% |