Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,679 USD | 25,936 USD | 93.31% | 93.31% |
14/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,714 USD | 29,001 USD | 90.92% | 90.92% |
13/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,068 USD | 29,358 USD | 89.99% | 89.99% |
10/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,891 USD | 27,160 USD | 90.14% | 90.14% |
08/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,199 USD | 26,461 USD | 93.30% | 93.30% |
07/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 27,911 | 27,911 | 27,947 USD | 28,227 USD | 93.06% | 93.06% |
06/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,125 USD | 14,266 USD | 93.93% | 93.93% |
03/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,931 USD | 13,059 USD | 80.52% | 80.52% |
02/05/2024 | 0.98% | 99.95 % | 100.90 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,009 USD | 29,294 USD | 91.11% | 91.11% |
30/04/2024 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,728 USD | 28,003 USD | 92.06% | 92.06% |