market maker quality

ISIN: CH1259629546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.74% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,793 CHF 101,543 CHF 51.22% 51.22%
06/05/2024 0.73% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,554 CHF 101,286 CHF 96.26% 96.26%
03/05/2024 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,273 CHF 101,040 CHF 94.71% 94.71%
02/05/2024 0.73% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,384 CHF 101,119 CHF 91.70% 91.70%
30/04/2024 0.74% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,490 CHF 101,234 CHF 100.00% 100.00%
29/04/2024 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,211 CHF 100,962 CHF 100.00% 100.00%
26/04/2024 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,973 CHF 100,728 CHF 62.66% 62.66%
25/04/2024 0.73% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,453 CHF 101,188 CHF 99.01% 99.01%
24/04/2024 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,865 CHF 101,618 CHF 99.88% 99.88%
23/04/2024 0.73% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,969 CHF 101,713 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.