market maker quality

ISIN: CH1259681604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 5.35 CHF 5.36 CHF 25,000 25,000 14,064 14,064 76,919 CHF 77,059 CHF 8.74% 108.17%
16/12/2025 0.18% 5.42 CHF 5.43 CHF 25,000 25,000 14,066 14,066 76,810 CHF 76,951 CHF 8.77% 107.38%
15/12/2025 0.18% 5.46 CHF 5.47 CHF 25,000 25,000 14,540 14,540 78,938 CHF 79,083 CHF 8.35% 107.81%
12/12/2025 0.18% 5.36 CHF 5.37 CHF 25,000 25,000 15,686 15,686 88,516 CHF 88,673 CHF 6.44% 87.75%
10/12/2025 0.18% 5.48 CHF 5.49 CHF 25,000 25,000 14,700 14,700 80,550 CHF 80,697 CHF 9.21% 108.59%
09/12/2025 0.18% 5.51 CHF 5.52 CHF 25,000 25,000 17,145 17,145 92,961 CHF 93,132 CHF 5.48% 104.81%
08/12/2025 0.19% 5.38 CHF 5.39 CHF 25,000 25,000 14,266 14,266 75,524 CHF 75,667 CHF 8.83% 108.32%
05/12/2025 0.19% 5.27 CHF 5.28 CHF 25,000 25,000 14,573 14,573 76,887 CHF 77,033 CHF 7.83% 106.18%
03/12/2025 0.19% 5.13 CHF 5.14 CHF 25,000 25,000 13,988 13,988 73,297 CHF 73,436 CHF 8.73% 108.20%
02/12/2025 0.20% 5.27 CHF 5.28 CHF 25,000 25,000 20,715 20,715 106,082 CHF 106,289 CHF 8.80% 105.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.