market maker quality

ISIN: CH1259681778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 24.64 CHF 24.65 CHF 20,000 20,000 10,227 10,227 252,434 CHF 252,536 CHF 100.00% 100.00%
07/10/2026 0.04% 24.76 CHF 24.77 CHF 20,000 20,000 10,228 10,228 253,176 CHF 253,278 CHF 100.00% 100.00%
06/10/2026 0.04% 25.23 CHF 25.24 CHF 20,000 20,000 10,227 10,227 256,072 CHF 256,174 CHF 100.00% 100.00%
05/10/2026 0.04% 24.61 CHF 24.62 CHF 20,000 20,000 10,254 10,254 249,883 CHF 249,985 CHF 99.06% 99.06%
02/10/2026 0.04% 24.30 CHF 24.31 CHF 20,000 20,000 10,228 10,228 248,290 CHF 248,392 CHF 99.96% 99.96%
30/09/2026 0.04% 24.04 CHF 24.05 CHF 20,000 20,000 10,227 10,227 243,620 CHF 243,722 CHF 100.00% 100.00%
29/09/2026 0.04% 23.71 CHF 23.72 CHF 20,000 20,000 10,165 10,165 240,663 CHF 240,764 CHF 99.36% 99.36%
28/09/2026 0.04% 23.39 CHF 23.40 CHF 20,000 20,000 10,277 10,277 242,009 CHF 242,112 CHF 98.23% 98.23%
25/09/2026 0.04% 23.86 CHF 23.87 CHF 20,000 20,000 10,231 10,231 244,971 CHF 245,073 CHF 99.84% 99.84%
24/09/2026 0.04% 23.34 CHF 23.35 CHF 20,000 20,000 10,245 10,245 238,849 CHF 238,951 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.