market maker quality

ISIN: CH1259693682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.23% 5.21 CHF 5.22 CHF 25,000 25,000 15,215 15,215 79,175 CHF 79,353 CHF 99.65% 99.65%
15/05/2024 0.23% 5.22 CHF 5.23 CHF 25,000 25,000 15,215 15,215 79,369 CHF 79,547 CHF 99.64% 99.64%
14/05/2024 0.23% 5.25 CHF 5.26 CHF 25,000 25,000 15,215 15,215 79,886 CHF 80,064 CHF 99.65% 99.65%
13/05/2024 0.23% 5.15 CHF 5.16 CHF 25,000 25,000 15,215 15,215 78,182 CHF 78,360 CHF 99.64% 99.64%
10/05/2024 0.23% 5.11 CHF 5.12 CHF 25,000 25,000 15,164 15,164 79,022 CHF 79,200 CHF 98.59% 98.59%
08/05/2024 0.24% 5.25 CHF 5.26 CHF 25,000 25,000 15,375 15,215 78,229 CHF 77,608 CHF 99.65% 99.65%
07/05/2024 0.25% 5.02 CHF 5.03 CHF 25,000 25,000 21,091 15,228 103,088 CHF 74,682 CHF 99.18% 99.18%
06/05/2024 0.26% 4.78 CHF 4.79 CHF 25,000 25,000 21,086 15,215 97,350 CHF 70,628 CHF 99.64% 99.64%
03/05/2024 0.28% 4.48 CHF 4.49 CHF 25,000 25,000 21,082 15,206 92,077 CHF 66,807 CHF 99.55% 99.55%
02/05/2024 0.29% 4.31 CHF 4.32 CHF 25,000 25,000 21,086 15,215 88,103 CHF 63,899 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.